LTP
67.9
GAIN
10.2
GAIN ( % )
17.68
Day's Low
58.3
Day's High
69.2
Previous High 69.20
Previous High Date 19 May 2021
LTP
267.2
GAIN
37.95
GAIN ( % )
16.55
Day's Low
229.05
Day's High
272
Previous High 272
Previous High Date 04 Aug 2021
LTP
147.45
GAIN
20.25
GAIN ( % )
15.92
Day's Low
131.05
Day's High
151.5
Previous High 151.50
Previous High Date 13 Dec 2021
LTP
41.3
GAIN
5
GAIN ( % )
13.77
Day's Low
36.45
Day's High
42.8
Previous High 42.80
Previous High Date 10 Nov 2021
LTP
52.75
GAIN
6.3
GAIN ( % )
13.56
Day's Low
46
Day's High
53.4
Previous High 53.40
Previous High Date 03 Jan 2022
LTP
44.45
GAIN
4.45
GAIN ( % )
11.13
Day's Low
43.25
Day's High
48
Previous High 48
Previous High Date 03 Jan 2022
LTP
79.65
GAIN
7.2
GAIN ( % )
9.94
Day's Low
76.05
Day's High
79.65
Previous High 79.65
Previous High Date 04 Nov 2021
LTP
18.9
GAIN
1.7
GAIN ( % )
9.88
Day's Low
18.05
Day's High
18.9
Previous High 18.90
Previous High Date 13 Jul 2021
LTP
27.4
GAIN
2.45
GAIN ( % )
9.82
Day's Low
23.15
Day's High
27.4
Previous High 27.40
Previous High Date 03 Jan 2022
LTP
1,298.8
GAIN
104.55
GAIN ( % )
8.75
Day's Low
1,203.45
Day's High
1,368.8
Previous High 1368.80
Previous High Date 11 Oct 2021
LTP
21.4
GAIN
1.7
GAIN ( % )
8.63
Day's Low
20
Day's High
23
Previous High 23
Previous High Date 03 Jan 2022
LTP
406.3
GAIN
32
GAIN ( % )
8.55
Day's Low
370
Day's High
409.4
Previous High 409.40
Previous High Date 18 Oct 2021
LTP
3,591
GAIN
279.3
GAIN ( % )
8.43
Day's Low
3,530
Day's High
3,920
Previous High 3920
Previous High Date 12 Aug 2021
LTP
1,799.6
GAIN
131.2
GAIN ( % )
7.86
Day's Low
1,672.75
Day's High
1,877.95
Previous High 1877.95
Previous High Date 08 Dec 2021
LTP
80.45
GAIN
5.65
GAIN ( % )
7.55
Day's Low
76.3
Day's High
84.7
Previous High 84.70
Previous High Date 05 Oct 2021
LTP
90
GAIN
6.2
GAIN ( % )
7.4
Day's Low
86.15
Day's High
92.15
Previous High 92.15
Previous High Date 03 Jan 2022
LTP
451
GAIN
29.55
GAIN ( % )
7.01
Day's Low
423
Day's High
462
Previous High 462
Previous High Date 14 Dec 2021
LTP
239.5
GAIN
15.35
GAIN ( % )
6.85
Day's Low
221.15
Day's High
244.15
Previous High 244.15
Previous High Date 26 Nov 2021
LTP
0.8
GAIN
0.05
GAIN ( % )
6.67
Day's Low
0.8
Day's High
0.8
Previous High 0.80
Previous High Date 03 Jan 2022
LTP
97.9
GAIN
6.1
GAIN ( % )
6.64
Day's Low
92.05
Day's High
102
Previous High 102
Previous High Date 28 Jul 2021
LTP
133.55
GAIN
8.25
GAIN ( % )
6.58
Day's Low
125.35
Day's High
137.8
Previous High 137.80
Previous High Date 29 Jul 2021
LTP
643.9
GAIN
37.8
GAIN ( % )
6.24
Day's Low
606.1
Day's High
666.7
Previous High 666.70
Previous High Date 15 Nov 2021
LTP
37.45
GAIN
1.9
GAIN ( % )
5.34
Day's Low
35.25
Day's High
39.6
Previous High 39.60
Previous High Date 15 Dec 2021
LTP
235.3
GAIN
11.2
GAIN ( % )
5
Day's Low
212.9
Day's High
235.3
Previous High 235.30
Previous High Date 03 Jan 2022
LTP
373.85
GAIN
17.8
GAIN ( % )
5
Day's Low
364.55
Day's High
373.85
Previous High 373.85
Previous High Date 03 Jan 2022
LTP
197.55
GAIN
9.4
GAIN ( % )
5
Day's Low
186.25
Day's High
197.55
Previous High 197.55
Previous High Date 03 Jan 2022
LTP
3.15
GAIN
0.15
GAIN ( % )
5
Day's Low
3.1
Day's High
3.15
Previous High 3.15
Previous High Date 03 Jan 2022
LTP
66.2
GAIN
3.15
GAIN ( % )
5
Day's Low
64.5
Day's High
66.2
Previous High 66.20
Previous High Date 03 Jan 2022
LTP
251.5
GAIN
11.95
GAIN ( % )
4.99
Day's Low
241.5
Day's High
251.5
Previous High 251.50
Previous High Date 03 Jan 2022
LTP
725.2
GAIN
34.5
GAIN ( % )
4.99
Day's Low
660.1
Day's High
725.2
Previous High 725.20
Previous High Date 03 Jan 2022
LTP
496.15
GAIN
23.6
GAIN ( % )
4.99
Day's Low
473
Day's High
496.15
Previous High 496.15
Previous High Date 03 Jan 2022
LTP
270.45
GAIN
12.85
GAIN ( % )
4.99
Day's Low
270.45
Day's High
270.45
Previous High 270.45
Previous High Date 03 Jan 2022
LTP
443
GAIN
21.05
GAIN ( % )
4.99
Day's Low
415
Day's High
443
Previous High 443
Previous High Date 03 Jan 2022
LTP
388.9
GAIN
18.5
GAIN ( % )
4.99
Day's Low
388.9
Day's High
388.9
Previous High 388.90
Previous High Date 03 Jan 2022
LTP
82.05
GAIN
3.9
GAIN ( % )
4.99
Day's Low
82.05
Day's High
82.05
Previous High 82.05
Previous High Date 03 Jan 2022
LTP
136.8
GAIN
6.5
GAIN ( % )
4.99
Day's Low
136.8
Day's High
136.8
Previous High 136.80
Previous High Date 03 Jan 2022
LTP
164.25
GAIN
7.8
GAIN ( % )
4.99
Day's Low
164.25
Day's High
164.25
Previous High 164.25
Previous High Date 03 Jan 2022
LTP
227.45
GAIN
10.8
GAIN ( % )
4.99
Day's Low
205.85
Day's High
227.45
Previous High 227.45
Previous High Date 03 Jan 2022
LTP
2,018
GAIN
96
GAIN ( % )
4.99
Day's Low
1,956.8
Day's High
2,018.1
Previous High 2018.10
Previous High Date 03 Jan 2022
LTP
44.3
GAIN
2.1
GAIN ( % )
4.98
Day's Low
42.2
Day's High
44.3
Previous High 44.30
Previous High Date 03 Jan 2022
LTP
21.1
GAIN
1
GAIN ( % )
4.98
Day's Low
19.1
Day's High
21.1
Previous High 21.10
Previous High Date 03 Jan 2022
LTP
11.6
GAIN
0.55
GAIN ( % )
4.98
Day's Low
11.6
Day's High
11.6
Previous High 11.60
Previous High Date 14 Oct 2021
LTP
114
GAIN
5.4
GAIN ( % )
4.97
Day's Low
109.15
Day's High
114
Previous High 114
Previous High Date 28 Dec 2021
LTP
83.35
GAIN
3.95
GAIN ( % )
4.97
Day's Low
75.45
Day's High
83.35
Previous High 83.35
Previous High Date 03 Jan 2022
LTP
6.35
GAIN
0.3
GAIN ( % )
4.96
Day's Low
6.35
Day's High
6.35
Previous High 6.35
Previous High Date 03 Jan 2022
LTP
138.5
GAIN
6.55
GAIN ( % )
4.96
Day's Low
138.5
Day's High
138.5
Previous High 138.50
Previous High Date 23 Dec 2021
LTP
46.6
GAIN
2.2
GAIN ( % )
4.96
Day's Low
46.6
Day's High
46.6
Previous High 46.60
Previous High Date 03 Jan 2022
LTP
40.3
GAIN
1.9
GAIN ( % )
4.95
Day's Low
40.3
Day's High
40.3
Previous High 40.30
Previous High Date 03 Jan 2022
LTP
5.3
GAIN
0.25
GAIN ( % )
4.95
Day's Low
5.3
Day's High
5.3
Previous High 5.30
Previous High Date 03 Jan 2022
LTP
29.8
GAIN
1.4
GAIN ( % )
4.93
Day's Low
29.1
Day's High
29.8
Previous High 29.80
Previous High Date 16 Dec 2021
LTP
89.45
GAIN
4.2
GAIN ( % )
4.93
Day's Low
84.6
Day's High
89.5
Previous High 89.50
Previous High Date 03 Jan 2022
LTP
35.15
GAIN
1.65
GAIN ( % )
4.93
Day's Low
32.3
Day's High
35.15
Previous High 35.15
Previous High Date 11 Oct 2021
LTP
65
GAIN
3.05
GAIN ( % )
4.92
Day's Low
64
Day's High
65
Previous High 65
Previous High Date 03 Jan 2022
LTP
30.9
GAIN
1.45
GAIN ( % )
4.92
Day's Low
29.95
Day's High
30.9
Previous High 30.90
Previous High Date 03 Jan 2022
LTP
51.3
GAIN
2.4
GAIN ( % )
4.91
Day's Low
51.3
Day's High
51.3
Previous High 51.30
Previous High Date 11 Nov 2021
LTP
23.5
GAIN
1.1
GAIN ( % )
4.91
Day's Low
23.5
Day's High
23.5
Previous High 23.50
Previous High Date 03 Jan 2022
LTP
21.35
GAIN
1
GAIN ( % )
4.91
Day's Low
19.35
Day's High
21.35
Previous High 21.35
Previous High Date 03 Jan 2022
LTP
29.9
GAIN
1.4
GAIN ( % )
4.91
Day's Low
29.9
Day's High
29.9
Previous High 29.90
Previous High Date 03 Jan 2022
LTP
12.85
GAIN
0.6
GAIN ( % )
4.9
Day's Low
11.7
Day's High
12.85
Previous High 12.85
Previous High Date 03 Jan 2022
LTP
430
GAIN
19.95
GAIN ( % )
4.87
Day's Low
416
Day's High
430.55
Previous High 430.55
Previous High Date 11 Oct 2021
LTP
25.95
GAIN
1.2
GAIN ( % )
4.85
Day's Low
25.95
Day's High
25.95
Previous High 25.95
Previous High Date 03 Jan 2022
LTP
21.65
GAIN
1
GAIN ( % )
4.84
Day's Low
19.65
Day's High
21.65
Previous High 21.65
Previous High Date 03 Jan 2022
LTP
2,601.8
GAIN
119.8
GAIN ( % )
4.83
Day's Low
2,490
Day's High
2,663.9
Previous High 2663.90
Previous High Date 06 Dec 2021
LTP
92.5
GAIN
4.25
GAIN ( % )
4.82
Day's Low
87.5
Day's High
94.75
Previous High 94.75
Previous High Date 28 Dec 2021
LTP
11.95
GAIN
0.55
GAIN ( % )
4.82
Day's Low
10.85
Day's High
11.95
Previous High 11.95
Previous High Date 03 Jan 2022
LTP
16.35
GAIN
0.75
GAIN ( % )
4.81
Day's Low
16.35
Day's High
16.35
Previous High 16.35
Previous High Date 03 Jan 2022
LTP
23.95
GAIN
1.1
GAIN ( % )
4.81
Day's Low
23.8
Day's High
23.95
Previous High 23.95
Previous High Date 03 Jan 2022
LTP
7.7
GAIN
0.35
GAIN ( % )
4.76
Day's Low
7.7
Day's High
7.7
Previous High 7.70
Previous High Date 03 Jan 2022
LTP
11
GAIN
0.5
GAIN ( % )
4.76
Day's Low
11
Day's High
11
Previous High 11
Previous High Date 03 Jan 2022
LTP
8.85
GAIN
0.4
GAIN ( % )
4.73
Day's Low
8.85
Day's High
8.85
Previous High 8.85
Previous High Date 03 Jan 2022
LTP
6.65
GAIN
0.3
GAIN ( % )
4.72
Day's Low
6.65
Day's High
6.65
Previous High 6.65
Previous High Date 03 Jan 2022
LTP
6.9
GAIN
0.3
GAIN ( % )
4.55
Day's Low
6.3
Day's High
6.9
Previous High 6.90
Previous High Date 03 Jan 2022
LTP
5.85
GAIN
0.25
GAIN ( % )
4.46
Day's Low
5.35
Day's High
5.85
Previous High 5.85
Previous High Date 03 Jan 2022
LTP
7.35
GAIN
0.3
GAIN ( % )
4.26
Day's Low
6.75
Day's High
7.4
Previous High 7.40
Previous High Date 03 Jan 2022
LTP
2,828.35
GAIN
113.1
GAIN ( % )
4.17
Day's Low
2,704.65
Day's High
2,880
Previous High 2880
Previous High Date 13 Dec 2021
LTP
229.5
GAIN
8.75
GAIN ( % )
3.96
Day's Low
219
Day's High
234.9
Previous High 234.90
Previous High Date 30 Dec 2021
LTP
2.85
GAIN
0.1
GAIN ( % )
3.64
Day's Low
2.85
Day's High
2.85
Previous High 2.85
Previous High Date 03 Jan 2022
LTP
73.5
GAIN
2.55
GAIN ( % )
3.59
Day's Low
70
Day's High
77.95
Previous High 77.95
Previous High Date 03 Jan 2022
LTP
23.4
GAIN
0.8
GAIN ( % )
3.54
Day's Low
22.6
Day's High
23.7
Previous High 23.70
Previous High Date 30 Dec 2021
LTP
3
GAIN
0.1
GAIN ( % )
3.45
Day's Low
3
Day's High
3
Previous High 3
Previous High Date 08 Feb 2021
LTP
1.5
GAIN
0.05
GAIN ( % )
3.45
Day's Low
1.5
Day's High
1.5
Previous High 1.50
Previous High Date 03 Jan 2022
LTP
3
GAIN
0.1
GAIN ( % )
3.45
Day's Low
3
Day's High
3
Previous High 3
Previous High Date 03 Jan 2022
LTP
1.55
GAIN
0.05
GAIN ( % )
3.33
Day's Low
1.55
Day's High
1.55
Previous High 1.55
Previous High Date 03 Jan 2022
LTP
83.8
GAIN
2.7
GAIN ( % )
3.33
Day's Low
82.75
Day's High
85.15
Previous High 85.15
Previous High Date 31 Dec 2021
LTP
2,406
GAIN
73.85
GAIN ( % )
3.17
Day's Low
2,301.1
Day's High
2,444
Previous High 2444
Previous High Date 05 Oct 2021
LTP
1.7
GAIN
0.05
GAIN ( % )
3.03
Day's Low
1.7
Day's High
1.7
Previous High 1.70
Previous High Date 03 Jan 2022
LTP
17.5
GAIN
0.5
GAIN ( % )
2.94
Day's Low
16.15
Day's High
17.85
Previous High 17.85
Previous High Date 03 Jan 2022
LTP
2,562.75
GAIN
72.55
GAIN ( % )
2.91
Day's Low
2,480
Day's High
2,587
Previous High 2587
Previous High Date 03 Jan 2022
LTP
2,545.75
GAIN
71.8
GAIN ( % )
2.9
Day's Low
2,478
Day's High
2,552
Previous High 2552
Previous High Date 19 Oct 2021
LTP
107.1
GAIN
2.95
GAIN ( % )
2.83
Day's Low
103.65
Day's High
109.7
Previous High 109.70
Previous High Date 17 Nov 2021
LTP
66.3
GAIN
1.8
GAIN ( % )
2.79
Day's Low
64.05
Day's High
69.45
Previous High 69.45
Previous High Date 29 Dec 2021
LTP
243
GAIN
6.55
GAIN ( % )
2.77
Day's Low
238.85
Day's High
273.9
Previous High 273.90
Previous High Date 03 Jan 2022
LTP
1,098.15
GAIN
26.6
GAIN ( % )
2.48
Day's Low
1,071.55
Day's High
1,127.5
Previous High 1127.50
Previous High Date 29 Dec 2021
LTP
62.5
GAIN
1.4
GAIN ( % )
2.29
Day's Low
61.75
Day's High
63.9
Previous High 63.90
Previous High Date 19 Oct 2021
LTP
2,529.05
GAIN
51
GAIN ( % )
2.06
Day's Low
2,480.05
Day's High
2,559.75
Previous High 2559.75
Previous High Date 03 Dec 2021
LTP
593.25
GAIN
11.7
GAIN ( % )
2.01
Day's Low
588.35
Day's High
623.4
Previous High 623.40
Previous High Date 03 Jan 2022
LTP
199.95
GAIN
3.85
GAIN ( % )
1.96
Day's Low
197
Day's High
202.2
Previous High 202.20
Previous High Date 31 Dec 2021
LTP
644.7
GAIN
11.95
GAIN ( % )
1.89
Day's Low
618.35
Day's High
654
Previous High 654
Previous High Date 03 Jan 2022
LTP
6,083.1
GAIN
109.95
GAIN ( % )
1.84
Day's Low
5,990.15
Day's High
6,127
Previous High 6127
Previous High Date 20 Oct 2021
LTP
1,258.75
GAIN
22.5
GAIN ( % )
1.82
Day's Low
1,250
Day's High
1,319.95
Previous High 1319.95
Previous High Date 03 Jan 2022
LTP
99.7
GAIN
1.7
GAIN ( % )
1.73
Day's Low
98
Day's High
102.9
Previous High 102.90
Previous High Date 03 Jan 2022
LTP
76.55
GAIN
1.25
GAIN ( % )
1.66
Day's Low
72.5
Day's High
79.05
Previous High 79.05
Previous High Date 22 Dec 2021
LTP
34.7
GAIN
0.55
GAIN ( % )
1.61
Day's Low
33.5
Day's High
37.5
Previous High 37.50
Previous High Date 03 Jan 2022
LTP
10.1
GAIN
0.15
GAIN ( % )
1.51
Day's Low
9.7
Day's High
10.4
Previous High 10.40
Previous High Date 03 Jan 2022
LTP
200.4
GAIN
2.6
GAIN ( % )
1.31
Day's Low
198.3
Day's High
209.4
Previous High 209.40
Previous High Date 03 Jan 2022
LTP
84.6
GAIN
0.95
GAIN ( % )
1.14
Day's Low
81.55
Day's High
88
Previous High 88
Previous High Date 03 Jan 2022
LTP
1,007.8
GAIN
8.55
GAIN ( % )
0.86
Day's Low
1,000.1
Day's High
1,042
Previous High 1042
Previous High Date 03 Jan 2022
LTP
26.2
GAIN
0.2
GAIN ( % )
0.77
Day's Low
26
Day's High
27.3
Previous High 27.30
Previous High Date 03 Jan 2022
LTP
87.65
GAIN
0.65
GAIN ( % )
0.75
Day's Low
85.6
Day's High
89.8
Previous High 89.80
Previous High Date 03 Jan 2022
LTP
9,208.55
GAIN
58.1
GAIN ( % )
0.63
Day's Low
9,040
Day's High
9,375
Previous High 9375
Previous High Date 03 Jan 2022
LTP
312.15
GAIN
1.9
GAIN ( % )
0.61
Day's Low
311.55
Day's High
324.65
Previous High 324.65
Previous High Date 03 Jan 2022
LTP
9
GAIN
0.05
GAIN ( % )
0.56
Day's Low
8.55
Day's High
9.35
Previous High 9.35
Previous High Date 03 Jan 2022
LTP
708.5
GAIN
3.75
GAIN ( % )
0.53
Day's Low
690
Day's High
721
Previous High 721
Previous High Date 03 Jan 2022
LTP
84.85
GAIN
0.45
GAIN ( % )
0.53
Day's Low
83.9
Day's High
86.95
Previous High 86.95
Previous High Date 03 Jan 2022
LTP
173.85
GAIN
0.65
GAIN ( % )
0.38
Day's Low
173.4
Day's High
174
Previous High 174
Previous High Date 03 Jan 2022
LTP
46.7
GAIN
0.15
GAIN ( % )
0.32
Day's Low
45.45
Day's High
49.75
Previous High 49.75
Previous High Date 03 Jan 2022
LTP
181
GAIN
0.56
GAIN ( % )
0.31
Day's Low
180.5
Day's High
182.5
Previous High 182.50
Previous High Date 03 Jan 2022
LTP
23.8
GAIN
0.05
GAIN ( % )
0.21
Day's Low
22.8
Day's High
24.9
Previous High 24.90
Previous High Date 03 Jan 2022
LTP
176.5
GAIN
0.34
GAIN ( % )
0.19
Day's Low
176.5
Day's High
176.75
Previous High 176.75
Previous High Date 03 Jan 2022
LTP
79.1
GAIN
0.1
GAIN ( % )
0.13
Day's Low
78.3
Day's High
82.45
Previous High 82.45
Previous High Date 31 Dec 2021
LTP
7.25
LOSS
0
LOSS ( % )
0
Day's Low
7
Day's High
8
Previous High 8
Previous High Date 03 Jan 2022
LTP
4.3
LOSS
0
LOSS ( % )
0
Day's Low
4.1
Day's High
4.5
Previous High 4.50
Previous High Date 03 Jan 2022
LTP
321.8
LOSS
-0.05
LOSS ( % )
-0.02
Day's Low
311.5
Day's High
327.9
Previous High 327.90
Previous High Date 03 Jan 2022
LTP
34,907.65
LOSS
-38.2
LOSS ( % )
-0.11
Day's Low
34,772.4
Day's High
35,182.9
Previous High 35182.90
Previous High Date 03 Jan 2022
LTP
39.95
LOSS
-0.05
LOSS ( % )
-0.13
Day's Low
39.71
Day's High
40.26
Previous High 40.26
Previous High Date 03 Jan 2022
LTP
35
LOSS
-0.05
LOSS ( % )
-0.14
Day's Low
34.94
Day's High
41
Previous High 41
Previous High Date 03 Jan 2022
LTP
398.51
LOSS
-1.06
LOSS ( % )
-0.27
Day's Low
395.3
Day's High
419.7
Previous High 419.70
Previous High Date 03 Jan 2022
LTP
399.3
LOSS
-1.35
LOSS ( % )
-0.34
Day's Low
397.1
Day's High
428.7
Previous High 428.70
Previous High Date 03 Jan 2022
LTP
45
LOSS
-0.25
LOSS ( % )
-0.55
Day's Low
43
Day's High
47.5
Previous High 47.50
Previous High Date 03 Jan 2022
LTP
405.1
LOSS
-2.3
LOSS ( % )
-0.56
Day's Low
393.85
Day's High
412
Previous High 412
Previous High Date 03 Jan 2022
LTP
8.7
LOSS
-0.05
LOSS ( % )
-0.57
Day's Low
8.6
Day's High
9.15
Previous High 9.15
Previous High Date 12 Oct 2021
LTP
69.4
LOSS
-0.45
LOSS ( % )
-0.64
Day's Low
66.4
Day's High
73.3
Previous High 73.30
Previous High Date 03 Jan 2022
LTP
260
LOSS
-2
LOSS ( % )
-0.76
Day's Low
251.2
Day's High
275.1
Previous High 275.10
Previous High Date 03 Jan 2022
LTP
242.3
LOSS
-2.15
LOSS ( % )
-0.88
Day's Low
239.35
Day's High
255.35
Previous High 255.35
Previous High Date 28 Dec 2021
LTP
1,482.75
LOSS
-15.05
LOSS ( % )
-1
Day's Low
1,471.05
Day's High
1,565
Previous High 1565
Previous High Date 03 Jan 2022
LTP
559.75
LOSS
-7.2
LOSS ( % )
-1.27
Day's Low
556.1
Day's High
572.4
Previous High 572.40
Previous High Date 03 Jan 2022
LTP
178.85
LOSS
-2.75
LOSS ( % )
-1.51
Day's Low
174.1
Day's High
194.8
Previous High 194.80
Previous High Date 03 Jan 2022
LTP
304.35
LOSS
-5.15
LOSS ( % )
-1.66
Day's Low
302.25
Day's High
313.45
Previous High 313.45
Previous High Date 03 Jan 2022
LTP
88.35
LOSS
-1.65
LOSS ( % )
-1.83
Day's Low
86.9
Day's High
98.8
Previous High 98.80
Previous High Date 03 Jan 2022
LTP
5.25
LOSS
-0.1
LOSS ( % )
-1.87
Day's Low
5.1
Day's High
5.6
Previous High 5.60
Previous High Date 03 Jan 2022
LTP
9.85
LOSS
-0.2
LOSS ( % )
-1.99
Day's Low
9.55
Day's High
10.55
Previous High 10.55
Previous High Date 03 Jan 2022
LTP
1,783.2
LOSS
-37.3
LOSS ( % )
-2.05
Day's Low
1,776
Day's High
1,876.4
Previous High 1876.40
Previous High Date 03 Jan 2022
LTP
18.95
LOSS
-0.4
LOSS ( % )
-2.07
Day's Low
18.4
Day's High
20.3
Previous High 20.30
Previous High Date 03 Jan 2022
LTP
34.3
LOSS
-0.85
LOSS ( % )
-2.42
Day's Low
33.8
Day's High
36.9
Previous High 36.90
Previous High Date 03 Jan 2022
LTP
145.3
LOSS
-3.85
LOSS ( % )
-2.58
Day's Low
142
Day's High
154
Previous High 154
Previous High Date 03 Jan 2022
LTP
1,176.75
LOSS
-32.85
LOSS ( % )
-2.72
Day's Low
1,155.1
Day's High
1,247.95
Previous High 1247.95
Previous High Date 03 Jan 2022
LTP
41
LOSS
-1.15
LOSS ( % )
-2.73
Day's Low
40.05
Day's High
44.25
Previous High 44.25
Previous High Date 03 Jan 2022
LTP
244.55
LOSS
-7.15
LOSS ( % )
-2.84
Day's Low
241.9
Day's High
264.25
Previous High 264.25
Previous High Date 03 Jan 2022
LTP
4.7
LOSS
-0.15
LOSS ( % )
-3.09
Day's Low
4.65
Day's High
5.05
Previous High 5.05
Previous High Date 03 Jan 2022
LTP
240.75
LOSS
-7.7
LOSS ( % )
-3.1
Day's Low
238.5
Day's High
253
Previous High 253
Previous High Date 03 Jan 2022
LTP
91
LOSS
-3.35
LOSS ( % )
-3.55
Day's Low
89
Day's High
102
Previous High 102
Previous High Date 03 Jan 2022
LTP
12.6
LOSS
-0.5
LOSS ( % )
-3.82
Day's Low
11.25
Day's High
13.9
Previous High 13.90
Previous High Date 29 Jun 2021
LTP
106.5
LOSS
-4.3
LOSS ( % )
-3.88
Day's Low
103.6
Day's High
118
Previous High 118
Previous High Date 03 Jan 2022
LTP
36.85
LOSS
-1.5
LOSS ( % )
-3.91
Day's Low
35.45
Day's High
41.8
Previous High 41.80
Previous High Date 01 Sep 2021
LTP
4.8
LOSS
-0.2
LOSS ( % )
-4
Day's Low
4.75
Day's High
5.25
Previous High 5.25
Previous High Date 03 Jan 2022
LTP
14.25
LOSS
-0.6
LOSS ( % )
-4.04
Day's Low
14.15
Day's High
15.55
Previous High 15.55
Previous High Date 03 Jan 2022
LTP
3.55
LOSS
-0.15
LOSS ( % )
-4.05
Day's Low
3.55
Day's High
3.85
Previous High 3.85
Previous High Date 03 Jan 2022
LTP
4.65
LOSS
-0.2
LOSS ( % )
-4.12
Day's Low
4.65
Day's High
5.05
Previous High 5.05
Previous High Date 03 Jan 2022
LTP
6.65
LOSS
-0.3
LOSS ( % )
-4.32
Day's Low
6.65
Day's High
7.25
Previous High 7.25
Previous High Date 03 Jan 2022
LTP
5.3
LOSS
-0.25
LOSS ( % )
-4.5
Day's Low
5.3
Day's High
5.8
Previous High 5.80
Previous High Date 31 Mar 2021
LTP
4.1
LOSS
-0.2
LOSS ( % )
-4.65
Day's Low
4.1
Day's High
4.5
Previous High 4.50
Previous High Date 03 Jan 2022
LTP
10.2
LOSS
-0.5
LOSS ( % )
-4.67
Day's Low
10.2
Day's High
11.2
Previous High 11.20
Previous High Date 03 Jan 2022
LTP
7.1
LOSS
-0.35
LOSS ( % )
-4.7
Day's Low
7.1
Day's High
7.8
Previous High 7.80
Previous High Date 03 Jan 2022
LTP
14.15
LOSS
-0.7
LOSS ( % )
-4.71
Day's Low
14.15
Day's High
15.2
Previous High 15.20
Previous High Date 03 Jan 2022
LTP
11
LOSS
-0.55
LOSS ( % )
-4.76
Day's Low
11
Day's High
12.1
Previous High 12.10
Previous High Date 03 Jan 2022
LTP
12.9
LOSS
-0.65
LOSS ( % )
-4.8
Day's Low
12.9
Day's High
14.2
Previous High 14.20
Previous High Date 15 Jul 2021
LTP
18.55
LOSS
-0.95
LOSS ( % )
-4.87
Day's Low
18.55
Day's High
20.45
Previous High 20.45
Previous High Date 03 Jan 2022
LTP
18.45
LOSS
-0.95
LOSS ( % )
-4.9
Day's Low
18.45
Day's High
20.35
Previous High 20.35
Previous High Date 03 Jan 2022
LTP
11.55
LOSS
-0.6
LOSS ( % )
-4.94
Day's Low
11.55
Day's High
12.75
Previous High 12.75
Previous High Date 03 Jan 2022
LTP
39.45
LOSS
-2.05
LOSS ( % )
-4.94
Day's Low
39.45
Day's High
43.55
Previous High 43.55
Previous High Date 03 Jan 2022
LTP
38.3
LOSS
-2
LOSS ( % )
-4.96
Day's Low
38.3
Day's High
42.3
Previous High 42.30
Previous High Date 03 Jan 2022
LTP
38.35
LOSS
-2
LOSS ( % )
-4.96
Day's Low
38.35
Day's High
42.35
Previous High 42.35
Previous High Date 03 Jan 2022
LTP
67.95
LOSS
-3.55
LOSS ( % )
-4.97
Day's Low
67.95
Day's High
75.05
Previous High 75.05
Previous High Date 03 Jan 2022
LTP
7.65
LOSS
-0.4
LOSS ( % )
-4.97
Day's Low
7.65
Day's High
8.45
Previous High 8.45
Previous High Date 03 Jan 2022
LTP
7.65
LOSS
-0.4
LOSS ( % )
-4.97
Day's Low
7.65
Day's High
8.45
Previous High 8.45
Previous High Date 03 Jan 2022
LTP
266.45
LOSS
-14
LOSS ( % )
-4.99
Day's Low
266.45
Day's High
288
Previous High 288
Previous High Date 03 Jan 2022
LTP
230.15
LOSS
-12.1
LOSS ( % )
-4.99
Day's Low
230.15
Day's High
254.35
Previous High 254.35
Previous High Date 03 Jan 2022
LTP
156.15
LOSS
-8.2
LOSS ( % )
-4.99
Day's Low
156.15
Day's High
172.55
Previous High 172.55
Previous High Date 03 Jan 2022
LTP
5.7
LOSS
-0.3
LOSS ( % )
-5
Day's Low
5.7
Day's High
6.3
Previous High 6.30
Previous High Date 03 Jan 2022
LTP
44.55
LOSS
-2.85
LOSS ( % )
-6.01
Day's Low
44.2
Day's High
49
Previous High 49
Previous High Date 03 Jan 2022
LTP
13.65
LOSS
-1.05
LOSS ( % )
-7.14
Day's Low
13.25
Day's High
16.15
Previous High 16.15
Previous High Date 03 Jan 2022
LTP
15.9
LOSS
-1.75
LOSS ( % )
-9.92
Day's Low
15.9
Day's High
18.9
Previous High 18.90
Previous High Date 03 Jan 2022
Open Account Now