Price
15.55
Expiry Date
27 Jan 2022
OI
81,31,20,000
OI Change(%)
1.97
Sector Name
Telecomm-Service
Traded Volume
11,34,00,000
Price
336.5
Expiry Date
27 Jan 2022
OI
6,08,46,800
OI Change(%)
36.15
Sector Name
Mining & Mineral products
Traded Volume
3,95,18,800
Price
224.8
Expiry Date
27 Jan 2022
OI
9,88,67,250
OI Change(%)
3.67
Sector Name
Power Generation & Distribution
Traded Volume
3,12,86,250
Price
489.95
Expiry Date
27 Jan 2022
OI
7,96,54,650
OI Change(%)
1.35
Sector Name
Automobile
Traded Volume
2,48,32,050
Price
130.15
Expiry Date
27 Jan 2022
OI
5,38,19,400
OI Change(%)
4.59
Sector Name
Power Generation & Distribution
Traded Volume
2,46,24,000
Price
84.7
Expiry Date
27 Jan 2022
OI
13,67,61,300
OI Change(%)
0.26
Sector Name
Banks
Traded Volume
2,26,74,600
Price
38.55
Expiry Date
27 Jan 2022
OI
25,17,60,000
OI Change(%)
0.03
Sector Name
Banks
Traded Volume
2,22,24,000
Price
49.45
Expiry Date
27 Jan 2022
OI
13,96,71,300
OI Change(%)
1.07
Sector Name
Banks
Traded Volume
2,20,22,400
Price
482.95
Expiry Date
27 Jan 2022
OI
9,51,70,500
OI Change(%)
-0.24
Sector Name
Banks
Traded Volume
2,09,28,000
Price
775.4
Expiry Date
27 Jan 2022
OI
7,86,52,750
OI Change(%)
0.82
Sector Name
Banks
Traded Volume
1,95,12,625
Price
88.4
Expiry Date
27 Jan 2022
OI
9,53,20,000
OI Change(%)
-0.08
Sector Name
Banks
Traded Volume
1,74,90,000
Price
47.35
Expiry Date
27 Jan 2022
OI
13,07,92,500
OI Change(%)
0.66
Sector Name
Infrastructure Developers & Operators
Traded Volume
1,61,10,000
Price
60.45
Expiry Date
27 Jan 2022
OI
11,34,73,500
OI Change(%)
0.3
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,53,09,000
Price
102.75
Expiry Date
27 Jan 2022
OI
9,80,39,000
OI Change(%)
1.29
Sector Name
Non Ferrous Metals
Traded Volume
1,52,49,000
Price
110.7
Expiry Date
27 Jan 2022
OI
14,54,45,000
OI Change(%)
0.04
Sector Name
Steel
Traded Volume
1,50,52,750
Price
264.85
Expiry Date
27 Jan 2022
OI
3,76,42,500
OI Change(%)
5.53
Sector Name
Miscellaneous
Traded Volume
1,50,11,250
Price
209.75
Expiry Date
27 Jan 2022
OI
2,72,56,960
OI Change(%)
-3.22
Sector Name
Power Generation & Distribution
Traded Volume
1,42,49,776
Price
130.95
Expiry Date
27 Jan 2022
OI
3,81,11,800
OI Change(%)
-0.44
Sector Name
Banks
Traded Volume
1,39,05,500
Price
221.3
Expiry Date
27 Jan 2022
OI
20,36,28,800
OI Change(%)
-0.09
Sector Name
Tobacco Products
Traded Volume
1,27,64,800
Price
216.85
Expiry Date
27 Jan 2022
OI
2,24,58,000
OI Change(%)
7.08
Sector Name
Electronics
Traded Volume
1,21,48,600
Price
208.15
Expiry Date
27 Jan 2022
OI
5,27,63,400
OI Change(%)
-0.03
Sector Name
Banks
Traded Volume
1,20,42,000
Price
705.35
Expiry Date
27 Jan 2022
OI
4,78,17,600
OI Change(%)
0.79
Sector Name
Banks
Traded Volume
1,14,28,800
Price
147.5
Expiry Date
27 Jan 2022
OI
3,31,71,600
OI Change(%)
6.66
Sector Name
Crude Oil & Natural Gas
Traded Volume
98,86,800
Price
254.6
Expiry Date
27 Jan 2022
OI
2,48,86,800
OI Change(%)
5.72
Sector Name
Banks
Traded Volume
96,21,000
Price
154.05
Expiry Date
27 Jan 2022
OI
4,19,20,200
OI Change(%)
1.41
Sector Name
Mining & Mineral products
Traded Volume
95,13,000
Price
219.85
Expiry Date
27 Jan 2022
OI
3,07,39,600
OI Change(%)
2.79
Sector Name
Finance
Traded Volume
90,36,500
Price
325.65
Expiry Date
27 Jan 2022
OI
7,53,15,000
OI Change(%)
0.25
Sector Name
Entertainment
Traded Volume
81,81,000
Price
1,523.3
Expiry Date
27 Jan 2022
OI
3,35,82,450
OI Change(%)
3.37
Sector Name
Banks
Traded Volume
78,22,650
Price
134.45
Expiry Date
27 Jan 2022
OI
61,74,800
OI Change(%)
95.37
Sector Name
Non Ferrous Metals
Traded Volume
78,00,200
Price
123.95
Expiry Date
27 Jan 2022
OI
3,80,80,400
OI Change(%)
1.19
Sector Name
Finance
Traded Volume
71,79,600
Price
62.9
Expiry Date
27 Jan 2022
OI
4,66,20,000
OI Change(%)
6.12
Sector Name
Finance
Traded Volume
70,40,000
Price
135.8
Expiry Date
27 Jan 2022
OI
7,66,21,200
OI Change(%)
0.17
Sector Name
Mining & Mineral products
Traded Volume
69,54,600
Price
153.1
Expiry Date
27 Jan 2022
OI
2,79,72,000
OI Change(%)
4.33
Sector Name
Finance
Traded Volume
68,52,000
Price
114.35
Expiry Date
27 Jan 2022
OI
4,25,88,000
OI Change(%)
0.72
Sector Name
Refineries
Traded Volume
67,73,000
Price
704
Expiry Date
27 Jan 2022
OI
6,81,68,200
OI Change(%)
0.33
Sector Name
Telecomm-Service
Traded Volume
65,94,900
Price
128.25
Expiry Date
27 Jan 2022
OI
3,51,63,000
OI Change(%)
-0.04
Sector Name
Automobile
Traded Volume
63,63,000
Price
226.9
Expiry Date
27 Jan 2022
OI
1,08,00,000
OI Change(%)
9.56
Sector Name
Tyres
Traded Volume
60,72,500
Price
133.15
Expiry Date
27 Jan 2022
OI
3,88,44,800
OI Change(%)
-0.64
Sector Name
Gas Distribution
Traded Volume
59,59,700
Price
739.95
Expiry Date
27 Jan 2022
OI
8,63,38,750
OI Change(%)
0.1
Sector Name
Infrastructure Developers & Operators
Traded Volume
55,87,500
Price
408
Expiry Date
27 Jan 2022
OI
27,37,600
OI Change(%)
185.64
Sector Name
Sugar
Traded Volume
55,23,200
Price
136.85
Expiry Date
27 Jan 2022
OI
3,52,20,000
OI Change(%)
1.65
Sector Name
Finance
Traded Volume
53,82,000
Price
79.65
Expiry Date
27 Jan 2022
OI
6,03,35,160
OI Change(%)
0.87
Sector Name
Finance
Traded Volume
53,45,476
Price
285.25
Expiry Date
27 Jan 2022
OI
1,05,69,000
OI Change(%)
5.42
Sector Name
Retail
Traded Volume
48,98,400
Price
1,151.55
Expiry Date
27 Jan 2022
OI
4,65,99,120
OI Change(%)
-0.14
Sector Name
Steel
Traded Volume
47,17,075
Price
397.2
Expiry Date
27 Jan 2022
OI
2,72,20,050
OI Change(%)
1.15
Sector Name
Realty
Traded Volume
46,95,900
Price
131.55
Expiry Date
27 Jan 2022
OI
76,51,600
OI Change(%)
6.36
Sector Name
Finance
Traded Volume
46,64,000
Price
2,440.8
Expiry Date
27 Jan 2022
OI
3,23,11,000
OI Change(%)
0.29
Sector Name
Refineries
Traded Volume
45,68,000
Price
388.95
Expiry Date
27 Jan 2022
OI
3,40,12,500
OI Change(%)
-0.23
Sector Name
Steel
Traded Volume
42,75,000
Price
187.75
Expiry Date
27 Jan 2022
OI
1,40,97,110
OI Change(%)
1.56
Sector Name
Hotels & Restaurants
Traded Volume
42,51,254
Price
261.6
Expiry Date
27 Jan 2022
OI
1,64,26,600
OI Change(%)
0.55
Sector Name
Entertainment
Traded Volume
41,05,500
Price
363.25
Expiry Date
27 Jan 2022
OI
1,80,55,000
OI Change(%)
4.78
Sector Name
Pharmaceuticals
Traded Volume
40,31,900
Price
257.3
Expiry Date
27 Jan 2022
OI
1,63,26,800
OI Change(%)
4.61
Sector Name
Telecomm Equipment & Infra Services
Traded Volume
40,29,200
Price
910.65
Expiry Date
27 Jan 2022
OI
2,74,56,300
OI Change(%)
1.39
Sector Name
Banks
Traded Volume
39,40,200
Price
387.85
Expiry Date
27 Jan 2022
OI
2,63,91,600
OI Change(%)
1.7
Sector Name
Refineries
Traded Volume
35,19,000
Price
719.3
Expiry Date
27 Jan 2022
OI
2,27,64,000
OI Change(%)
2.45
Sector Name
IT - Software
Traded Volume
34,92,000
Price
477.2
Expiry Date
27 Jan 2022
OI
2,84,17,620
OI Change(%)
-0.91
Sector Name
Non Ferrous Metals
Traded Volume
34,29,250
Price
46.9
Expiry Date
27 Jan 2022
OI
80,16,000
OI Change(%)
15.97
Sector Name
Realty
Traded Volume
33,84,000
Price
166.4
Expiry Date
27 Jan 2022
OI
1,77,09,000
OI Change(%)
0.99
Sector Name
Finance
Traded Volume
33,12,000
Price
1,319.65
Expiry Date
27 Jan 2022
OI
1,73,37,600
OI Change(%)
3.55
Sector Name
IT - Software
Traded Volume
32,79,500
Price
248.85
Expiry Date
27 Jan 2022
OI
25,80,000
OI Change(%)
65.65
Sector Name
Trading
Traded Volume
32,30,000
Price
1,890.75
Expiry Date
27 Jan 2022
OI
2,93,99,400
OI Change(%)
1.39
Sector Name
IT - Software
Traded Volume
30,06,600
Price
1,846.1
Expiry Date
27 Jan 2022
OI
1,53,97,600
OI Change(%)
1.27
Sector Name
Banks
Traded Volume
29,01,600
Price
670.15
Expiry Date
27 Jan 2022
OI
4,10,84,550
OI Change(%)
0.26
Sector Name
Steel
Traded Volume
28,22,850
Price
226.3
Expiry Date
27 Jan 2022
OI
2,60,05,000
OI Change(%)
-0.43
Sector Name
Auto Ancillaries
Traded Volume
24,18,500
Price
329
Expiry Date
27 Jan 2022
OI
1,40,44,550
OI Change(%)
4.73
Sector Name
Pharmaceuticals
Traded Volume
23,79,250
Price
1,934.2
Expiry Date
27 Jan 2022
OI
1,26,33,900
OI Change(%)
1.99
Sector Name
Infrastructure Developers & Operators
Traded Volume
23,09,200
Price
502.45
Expiry Date
27 Jan 2022
OI
78,96,000
OI Change(%)
7.72
Sector Name
FMCG
Traded Volume
21,50,000
Price
186.6
Expiry Date
27 Jan 2022
OI
92,76,800
OI Change(%)
-1.38
Sector Name
IT - Software
Traded Volume
21,19,000
Price
141.35
Expiry Date
27 Jan 2022
OI
92,48,000
OI Change(%)
-1.52
Sector Name
Banks
Traded Volume
19,41,400
Price
171.25
Expiry Date
27 Jan 2022
OI
2,08,22,400
OI Change(%)
-0.99
Sector Name
Auto Ancillaries
Traded Volume
19,15,200
Price
3,852
Expiry Date
27 Jan 2022
OI
1,15,28,850
OI Change(%)
1.13
Sector Name
IT - Software
Traded Volume
18,95,100
Price
575.4
Expiry Date
27 Jan 2022
OI
1,05,33,750
OI Change(%)
6.59
Sector Name
FMCG
Traded Volume
18,88,750
Price
1,799
Expiry Date
27 Jan 2022
OI
1,24,94,400
OI Change(%)
0.77
Sector Name
IT - Software
Traded Volume
18,26,400
Price
911.6
Expiry Date
27 Jan 2022
OI
1,55,78,750
OI Change(%)
0.52
Sector Name
Alcoholic Beverages
Traded Volume
18,26,250
Price
468.05
Expiry Date
27 Jan 2022
OI
1,73,45,900
OI Change(%)
1.56
Sector Name
Pharmaceuticals
Traded Volume
17,62,200
Price
201.2
Expiry Date
27 Jan 2022
OI
1,13,04,200
OI Change(%)
2.18
Sector Name
Cement
Traded Volume
17,31,300
Price
218.5
Expiry Date
27 Jan 2022
OI
1,81,14,000
OI Change(%)
1.29
Sector Name
Gas Distribution
Traded Volume
17,10,000
Price
766
Expiry Date
27 Jan 2022
OI
2,51,26,400
OI Change(%)
0.68
Sector Name
Agro Chemicals
Traded Volume
17,05,600
Price
2,670
Expiry Date
27 Jan 2022
OI
1,32,05,700
OI Change(%)
1.45
Sector Name
Finance
Traded Volume
16,73,100
Price
471.7
Expiry Date
27 Jan 2022
OI
1,03,75,750
OI Change(%)
4
Sector Name
Gas Distribution
Traded Volume
16,15,625
Price
739.15
Expiry Date
27 Jan 2022
OI
1,00,72,350
OI Change(%)
1.01
Sector Name
Plantation & Plantation Products
Traded Volume
15,83,550
Price
379.5
Expiry Date
27 Jan 2022
OI
1,22,36,000
OI Change(%)
-0.36
Sector Name
Finance
Traded Volume
15,46,000
Price
388
Expiry Date
27 Jan 2022
OI
1,30,26,000
OI Change(%)
1.07
Sector Name
Cement
Traded Volume
14,22,000
Price
564.25
Expiry Date
27 Jan 2022
OI
31,54,500
OI Change(%)
5.2
Sector Name
Power Generation & Distribution
Traded Volume
14,04,000
Price
2,408.65
Expiry Date
27 Jan 2022
OI
88,68,000
OI Change(%)
-0.39
Sector Name
FMCG
Traded Volume
13,61,100
Price
297.75
Expiry Date
27 Jan 2022
OI
1,11,42,900
OI Change(%)
1.4
Sector Name
Refineries
Traded Volume
13,44,600
Price
855.4
Expiry Date
27 Jan 2022
OI
80,44,750
OI Change(%)
0.76
Sector Name
Railways
Traded Volume
13,37,000
Price
1,713.55
Expiry Date
27 Jan 2022
OI
2,10,56,000
OI Change(%)
0.75
Sector Name
Trading
Traded Volume
13,10,500
Price
835.5
Expiry Date
27 Jan 2022
OI
1,08,62,600
OI Change(%)
1.17
Sector Name
Automobile
Traded Volume
13,01,300
Price
562.8
Expiry Date
27 Jan 2022
OI
45,82,500
OI Change(%)
-2.7
Sector Name
IT - Software
Traded Volume
12,89,600
Price
1,356
Expiry Date
27 Jan 2022
OI
27,15,097
OI Change(%)
3.04
Sector Name
Entertainment
Traded Volume
12,34,838
Price
655.65
Expiry Date
27 Jan 2022
OI
1,94,07,300
OI Change(%)
0.84
Sector Name
Insurance
Traded Volume
12,34,200
Price
718
Expiry Date
27 Jan 2022
OI
78,69,750
OI Change(%)
-0.39
Sector Name
Castings, Forgings & Fastners
Traded Volume
12,12,750
Price
1,217.75
Expiry Date
27 Jan 2022
OI
67,26,000
OI Change(%)
2.49
Sector Name
Insurance
Traded Volume
11,93,250
Price
1,097.6
Expiry Date
27 Jan 2022
OI
34,02,500
OI Change(%)
-0.23
Sector Name
Banks
Traded Volume
11,33,500
Price
911.7
Expiry Date
27 Jan 2022
OI
67,75,000
OI Change(%)
0.49
Sector Name
Chemicals
Traded Volume
11,10,000
Price
1,690
Expiry Date
27 Jan 2022
OI
1,24,73,980
OI Change(%)
0.8
Sector Name
Textiles
Traded Volume
10,23,150
Price
843.55
Expiry Date
27 Jan 2022
OI
2,72,19,500
OI Change(%)
0.28
Sector Name
Pharmaceuticals
Traded Volume
10,01,000
Price
926.35
Expiry Date
27 Jan 2022
OI
1,00,64,600
OI Change(%)
2.39
Sector Name
Pharmaceuticals
Traded Volume
10,01,000
Price
1,001
Expiry Date
27 Jan 2022
OI
23,02,650
OI Change(%)
12.31
Sector Name
Chemicals
Traded Volume
9,96,200
Price
723.7
Expiry Date
27 Jan 2022
OI
1,47,41,250
OI Change(%)
0.13
Sector Name
Pharmaceuticals
Traded Volume
9,90,750
Price
543.6
Expiry Date
27 Jan 2022
OI
78,32,500
OI Change(%)
0.3
Sector Name
Finance
Traded Volume
9,76,250
Price
517.25
Expiry Date
27 Jan 2022
OI
38,82,600
OI Change(%)
3.58
Sector Name
Pharmaceuticals
Traded Volume
9,59,400
Price
628.1
Expiry Date
27 Jan 2022
OI
79,35,200
OI Change(%)
-0.18
Sector Name
Automobile
Traded Volume
9,25,400
Price
627.5
Expiry Date
27 Jan 2022
OI
62,24,000
OI Change(%)
1.65
Sector Name
Logistics
Traded Volume
9,23,200
Price
948.25
Expiry Date
27 Jan 2022
OI
54,45,000
OI Change(%)
2.13
Sector Name
FMCG
Traded Volume
9,10,000
Price
7,310.1
Expiry Date
27 Jan 2022
OI
39,47,250
OI Change(%)
1.98
Sector Name
Finance
Traded Volume
8,86,750
Price
1,262.8
Expiry Date
27 Jan 2022
OI
33,65,200
OI Change(%)
3.75
Sector Name
Finance
Traded Volume
8,23,600
Price
1,262.65
Expiry Date
27 Jan 2022
OI
29,65,425
OI Change(%)
5.15
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
7,93,250
Price
906.85
Expiry Date
27 Jan 2022
OI
28,42,000
OI Change(%)
2.32
Sector Name
Realty
Traded Volume
7,82,600
Price
2,714.4
Expiry Date
27 Jan 2022
OI
26,66,300
OI Change(%)
-3.74
Sector Name
Automobile
Traded Volume
7,61,600
Price
1,439.9
Expiry Date
27 Jan 2022
OI
11,24,000
OI Change(%)
31
Sector Name
Telecomm-Service
Traded Volume
7,60,000
Price
445.15
Expiry Date
27 Jan 2022
OI
10,06,200
OI Change(%)
17.99
Sector Name
Fertilizers
Traded Volume
7,28,000
Price
2,551.2
Expiry Date
27 Jan 2022
OI
21,15,000
OI Change(%)
3.8
Sector Name
Chemicals
Traded Volume
7,21,750
Price
507.7
Expiry Date
27 Jan 2022
OI
1,18,44,000
OI Change(%)
-0.38
Sector Name
Entertainment
Traded Volume
7,18,500
Price
783.65
Expiry Date
27 Jan 2022
OI
48,09,200
OI Change(%)
-2.24
Sector Name
Paints/Varnish
Traded Volume
7,00,700
Price
2,419.3
Expiry Date
27 Jan 2022
OI
7,10,050
OI Change(%)
25.28
Sector Name
Plastic products
Traded Volume
6,72,650
Price
777.05
Expiry Date
27 Jan 2022
OI
10,37,500
OI Change(%)
4.93
Sector Name
Fertilizers
Traded Volume
6,71,875
Price
638.85
Expiry Date
27 Jan 2022
OI
83,11,000
OI Change(%)
0.08
Sector Name
Auto Ancillaries
Traded Volume
6,59,000
Price
2,423.35
Expiry Date
27 Jan 2022
OI
29,94,000
OI Change(%)
0.57
Sector Name
Chemicals
Traded Volume
6,57,000
Price
2,556.7
Expiry Date
27 Jan 2022
OI
49,02,375
OI Change(%)
0.86
Sector Name
Diamond, Gems and Jewellery
Traded Volume
6,35,250
Price
936.85
Expiry Date
27 Jan 2022
OI
67,30,300
OI Change(%)
1.19
Sector Name
Pharmaceuticals
Traded Volume
5,95,000
Price
2,320.15
Expiry Date
27 Jan 2022
OI
14,06,600
OI Change(%)
2.27
Sector Name
Tyres
Traded Volume
5,78,600
Price
518.85
Expiry Date
27 Jan 2022
OI
88,26,250
OI Change(%)
0.62
Sector Name
Pharmaceuticals
Traded Volume
5,75,000
Price
402.25
Expiry Date
27 Jan 2022
OI
20,61,000
OI Change(%)
0.96
Sector Name
Fertilizers
Traded Volume
5,34,000
Price
2,030.95
Expiry Date
27 Jan 2022
OI
27,07,750
OI Change(%)
3.11
Sector Name
Air Transport Service
Traded Volume
5,29,250
Price
3,456.8
Expiry Date
27 Jan 2022
OI
34,17,750
OI Change(%)
1.99
Sector Name
Paints/Varnish
Traded Volume
5,28,000
Price
1,023
Expiry Date
27 Jan 2022
OI
13,57,200
OI Change(%)
7.41
Sector Name
Finance
Traded Volume
5,26,500
Price
1,641
Expiry Date
27 Jan 2022
OI
17,41,950
OI Change(%)
3.19
Sector Name
Miscellaneous
Traded Volume
5,08,200
Price
824.25
Expiry Date
27 Jan 2022
OI
16,74,400
OI Change(%)
4.59
Sector Name
Pharmaceuticals
Traded Volume
4,90,000
Price
1,907.5
Expiry Date
27 Jan 2022
OI
50,89,150
OI Change(%)
1.96
Sector Name
Automobile
Traded Volume
4,84,550
Price
1,581
Expiry Date
27 Jan 2022
OI
11,55,700
OI Change(%)
0.86
Sector Name
Alcoholic Beverages
Traded Volume
4,73,200
Price
572.95
Expiry Date
27 Jan 2022
OI
56,59,500
OI Change(%)
0.2
Sector Name
Insurance
Traded Volume
4,43,250
Price
1,540.1
Expiry Date
27 Jan 2022
OI
33,34,500
OI Change(%)
0.02
Sector Name
Finance
Traded Volume
4,35,000
Price
578.05
Expiry Date
27 Jan 2022
OI
38,61,000
OI Change(%)
0.15
Sector Name
Finance
Traded Volume
4,33,875
Price
1,901.15
Expiry Date
27 Jan 2022
OI
32,04,175
OI Change(%)
1.79
Sector Name
Realty
Traded Volume
4,31,925
Price
453.5
Expiry Date
27 Jan 2022
OI
56,04,300
OI Change(%)
-0.4
Sector Name
Pharmaceuticals
Traded Volume
4,31,100
Price
7,645.25
Expiry Date
27 Jan 2022
OI
21,91,600
OI Change(%)
0.41
Sector Name
Automobile
Traded Volume
4,30,200
Price
2,539.1
Expiry Date
27 Jan 2022
OI
21,57,750
OI Change(%)
0.24
Sector Name
Chemicals
Traded Volume
4,14,750
Price
1,246.55
Expiry Date
27 Jan 2022
OI
25,94,000
OI Change(%)
0.35
Sector Name
Consumer Durables
Traded Volume
4,03,000
Price
3,665.25
Expiry Date
27 Jan 2022
OI
3,26,800
OI Change(%)
4.34
Sector Name
Pharmaceuticals
Traded Volume
4,02,400
Price
648.55
Expiry Date
27 Jan 2022
OI
23,92,500
OI Change(%)
0.05
Sector Name
Miscellaneous
Traded Volume
3,93,750
Price
2,234
Expiry Date
27 Jan 2022
OI
26,33,000
OI Change(%)
1.05
Sector Name
Cement
Traded Volume
3,90,750
Price
958.85
Expiry Date
27 Jan 2022
OI
11,56,800
OI Change(%)
7.71
Sector Name
Capital Goods-Non Electrical Equipment
Traded Volume
3,86,400
Price
1,857.95
Expiry Date
27 Jan 2022
OI
15,09,200
OI Change(%)
1.29
Sector Name
Leather
Traded Volume
3,78,950
Price
4,780.5
Expiry Date
27 Jan 2022
OI
24,62,000
OI Change(%)
1.59
Sector Name
IT - Software
Traded Volume
3,77,200
Price
877.7
Expiry Date
27 Jan 2022
OI
41,78,400
OI Change(%)
1.6
Sector Name
Gas Distribution
Traded Volume
3,42,600
Price
1,065.25
Expiry Date
27 Jan 2022
OI
22,56,925
OI Change(%)
2.2
Sector Name
Retail
Traded Volume
3,33,500
Price
1,023.2
Expiry Date
27 Jan 2022
OI
19,50,750
OI Change(%)
-0.35
Sector Name
Cement
Traded Volume
3,23,000
Price
2,497.6
Expiry Date
27 Jan 2022
OI
38,79,900
OI Change(%)
0.3
Sector Name
Automobile
Traded Volume
3,19,800
Price
3,319.45
Expiry Date
27 Jan 2022
OI
30,80,000
OI Change(%)
-0.67
Sector Name
Automobile
Traded Volume
3,16,250
Price
1,475.6
Expiry Date
27 Jan 2022
OI
31,46,150
OI Change(%)
1.35
Sector Name
FMCG
Traded Volume
3,12,200
Price
357.1
Expiry Date
27 Jan 2022
OI
34,92,800
OI Change(%)
-0.09
Sector Name
Finance
Traded Volume
2,92,800
Price
6,080.2
Expiry Date
27 Jan 2022
OI
6,43,700
OI Change(%)
-0.03
Sector Name
IT - Software
Traded Volume
2,79,600
Price
1,409.4
Expiry Date
27 Jan 2022
OI
32,96,500
OI Change(%)
1.93
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
2,55,000
Price
4,959.55
Expiry Date
27 Jan 2022
OI
22,69,875
OI Change(%)
0.26
Sector Name
Healthcare
Traded Volume
2,39,375
Price
2,688.9
Expiry Date
27 Jan 2022
OI
30,95,675
OI Change(%)
1.43
Sector Name
Pharmaceuticals
Traded Volume
2,35,400
Price
611
Expiry Date
27 Jan 2022
OI
8,28,750
OI Change(%)
1.99
Sector Name
Pharmaceuticals
Traded Volume
2,21,850
Price
300.95
Expiry Date
27 Jan 2022
OI
9,29,900
OI Change(%)
8.96
Sector Name
Gas Distribution
Traded Volume
2,07,400
Price
1,433.85
Expiry Date
27 Jan 2022
OI
30,47,675
OI Change(%)
-0.31
Sector Name
Insurance
Traded Volume
2,06,975
Price
4,864.85
Expiry Date
27 Jan 2022
OI
22,02,875
OI Change(%)
0.39
Sector Name
Pharmaceuticals
Traded Volume
2,05,125
Price
4,640.1
Expiry Date
27 Jan 2022
OI
23,66,200
OI Change(%)
1.18
Sector Name
Pharmaceuticals
Traded Volume
2,05,100
Price
3,418.25
Expiry Date
27 Jan 2022
OI
17,05,900
OI Change(%)
0.83
Sector Name
IT - Software
Traded Volume
1,98,275
Price
7,672.05
Expiry Date
27 Jan 2022
OI
14,85,800
OI Change(%)
2.09
Sector Name
Cement
Traded Volume
1,78,900
Price
933.85
Expiry Date
27 Jan 2022
OI
46,19,000
OI Change(%)
-0.18
Sector Name
Finance
Traded Volume
1,78,000
Price
3,205
Expiry Date
27 Jan 2022
OI
7,43,500
OI Change(%)
3.41
Sector Name
Pharmaceuticals
Traded Volume
1,64,250
Price
5,770.05
Expiry Date
27 Jan 2022
OI
5,87,400
OI Change(%)
-0.88
Sector Name
IT - Software
Traded Volume
1,56,600
Price
442.75
Expiry Date
27 Jan 2022
OI
20,42,700
OI Change(%)
-0.05
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
1,54,000
Price
3,625
Expiry Date
27 Jan 2022
OI
17,95,000
OI Change(%)
2.56
Sector Name
Quick Service Restaurant
Traded Volume
1,47,625
Price
2,485.5
Expiry Date
27 Jan 2022
OI
5,41,200
OI Change(%)
1.23
Sector Name
Cables
Traded Volume
1,41,300
Price
17,131.25
Expiry Date
27 Jan 2022
OI
5,77,950
OI Change(%)
0.64
Sector Name
Finance
Traded Volume
1,33,600
Price
3,633.55
Expiry Date
27 Jan 2022
OI
12,63,800
OI Change(%)
1.62
Sector Name
FMCG
Traded Volume
1,25,200
Price
7,508.15
Expiry Date
27 Jan 2022
OI
6,43,500
OI Change(%)
2.02
Sector Name
IT - Software
Traded Volume
1,21,350
Price
5,590
Expiry Date
27 Jan 2022
OI
11,05,250
OI Change(%)
0.69
Sector Name
E-Commerce/App based Aggregator
Traded Volume
1,17,375
Price
4,167.65
Expiry Date
27 Jan 2022
OI
3,67,650
OI Change(%)
0.8
Sector Name
Chemicals
Traded Volume
1,08,225
Price
4,073.15
Expiry Date
27 Jan 2022
OI
7,13,875
OI Change(%)
0.56
Sector Name
IT - Software
Traded Volume
1,05,875
Price
3,857.7
Expiry Date
27 Jan 2022
OI
4,70,000
OI Change(%)
-3.07
Sector Name
Healthcare
Traded Volume
99,250
Price
2,364.1
Expiry Date
27 Jan 2022
OI
17,77,050
OI Change(%)
-0.29
Sector Name
Capital Goods - Electrical Equipment
Traded Volume
97,075
Price
2,472.15
Expiry Date
27 Jan 2022
OI
30,47,400
OI Change(%)
0.42
Sector Name
Finance
Traded Volume
95,400
Price
2,193.35
Expiry Date
27 Jan 2022
OI
12,94,650
OI Change(%)
1
Sector Name
Pharmaceuticals
Traded Volume
94,950
Price
1,877.35
Expiry Date
27 Jan 2022
OI
5,43,500
OI Change(%)
1.97
Sector Name
Cement
Traded Volume
78,750
Price
1,790.65
Expiry Date
27 Jan 2022
OI
8,96,000
OI Change(%)
0.62
Sector Name
Consumer Durables
Traded Volume
78,500
Price
3,037.05
Expiry Date
27 Jan 2022
OI
16,11,000
OI Change(%)
0.64
Sector Name
Agro Chemicals
Traded Volume
76,250
Price
4,855.5
Expiry Date
27 Jan 2022
OI
4,31,250
OI Change(%)
1.7
Sector Name
IT - Software
Traded Volume
69,600
Price
5,501.4
Expiry Date
27 Jan 2022
OI
4,01,750
OI Change(%)
1.68
Sector Name
Consumer Durables
Traded Volume
68,625
Price
6,690.35
Expiry Date
27 Jan 2022
OI
2,32,200
OI Change(%)
-0.32
Sector Name
E-Commerce/App based Aggregator
Traded Volume
62,475
Price
3,434.05
Expiry Date
27 Jan 2022
OI
5,29,600
OI Change(%)
0.68
Sector Name
Healthcare
Traded Volume
58,400
Price
5,094.15
Expiry Date
27 Jan 2022
OI
1,42,375
OI Change(%)
4.11
Sector Name
Pharmaceuticals
Traded Volume
32,500
Price
3,504
Expiry Date
27 Jan 2022
OI
2,89,975
OI Change(%)
0.98
Sector Name
Cement
Traded Volume
31,500
Price
19,972.9
Expiry Date
27 Jan 2022
OI
3,06,900
OI Change(%)
1.09
Sector Name
FMCG
Traded Volume
24,475
Price
9,150
Expiry Date
27 Jan 2022
OI
50,550
OI Change(%)
4.5
Sector Name
Chemicals
Traded Volume
18,000
Price
17,310.45
Expiry Date
27 Jan 2022
OI
1,62,250
OI Change(%)
-0.46
Sector Name
Auto Ancillaries
Traded Volume
14,300
Price
27,113.6
Expiry Date
27 Jan 2022
OI
1,59,675
OI Change(%)
1.03
Sector Name
Cement
Traded Volume
10,000
Price
41,154.4
Expiry Date
27 Jan 2022
OI
80,490
OI Change(%)
2.52
Sector Name
Readymade Garments/ Apparells
Traded Volume
8,640
Price
73,990
Expiry Date
27 Jan 2022
OI
56,260
OI Change(%)
-0.79
Sector Name
Tyres
Traded Volume
3,940
Price
19,336.25
Expiry Date
27 Jan 2022
OI
29,700
OI Change(%)
0.93
Sector Name
Pharmaceuticals
Traded Volume
2,250
Price
42,430
Expiry Date
27 Jan 2022
OI
3,690
OI Change(%)
4.24
Sector Name
Consumer Durables
Traded Volume
1,215
Open Account Now